Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 16:09:427121 215,006721 216,001721 221,00921 227,00801 233,001 241,00801 243,002801 246,004801 247,001 4801 250,002 614
30.06.2026 16:09:427121 215,006721 216,001721 221,00921 227,00801 233,001 241,00801 243,002801 246,004801 247,001 4801 250,002 614
30.06.2026 16:09:387121 215,006721 216,001721 221,00921 227,00801 233,001 243,002001 246,004001 247,001 4001 250,002 5341 251,002 614
30.06.2026 16:09:387121 206,002121 215,001721 221,00921 227,00801 233,001 243,002001 246,004001 247,001 4001 250,002 5341 251,002 614
30.06.2026 16:09:386821 205,006321 206,001321 215,00921 221,00121 227,001 243,002001 246,004001 247,001 4001 250,002 5341 251,002 614
30.06.2026 16:09:386821 205,006321 206,001321 215,00921 221,00121 227,001 243,002001 246,004001 247,001 4001 250,002 5341 251,002 614
30.06.2026 16:09:386821 205,006321 206,001321 215,00921 221,00121 227,001 242,00801 243,002801 246,004801 247,001 4801 250,002 614
30.06.2026 16:09:386821 205,006321 215,005921 216,00921 221,00121 227,001 242,00801 243,002801 246,004801 247,001 4801 250,002 614
30.06.2026 16:09:157121 215,006721 216,001721 221,00921 227,00801 234,001 242,00801 243,002801 246,004801 247,001 4801 250,002 614
30.06.2026 16:09:127121 215,006721 216,001721 221,00921 227,00801 234,001 243,002001 246,004001 247,001 4001 250,002 5341 251,002 614
30.06.2026 16:09:127121 215,006721 216,001721 221,00921 227,00801 234,001 243,002001 246,004001 247,001 4001 250,002 5341 251,002 614
30.06.2026 16:09:127121 206,002121 215,001721 221,00921 227,00801 234,001 243,002001 246,004001 247,001 4001 250,002 5341 251,002 614
30.06.2026 16:09:127121 206,002121 215,001721 221,00921 227,00801 234,001 243,002001 246,004001 247,001 4001 250,002 5341 251,002 614
30.06.2026 16:09:126821 205,006321 206,001321 215,00921 221,00121 227,001 243,002001 246,004001 247,001 4001 250,002 5341 251,002 614
30.06.2026 16:09:126821 205,006321 206,001321 215,00921 221,00121 227,001 241,00801 243,002801 246,004801 247,001 4801 250,002 614
30.06.2026 16:09:126821 205,006321 215,005921 216,00921 221,00121 227,001 241,00801 243,002801 246,004801 247,001 4801 250,002 614
30.06.2026 16:09:126821 205,006321 215,005921 216,00921 221,00121 227,001 241,00801 243,002801 246,004801 247,001 4801 250,002 614
30.06.2026 16:04:067121 215,006721 216,001721 221,00921 227,00801 233,001 241,00801 243,002801 246,004801 247,001 4801 250,002 614
30.06.2026 16:02:547121 215,006721 216,001721 221,00921 227,00801 233,001 241,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 16:02:527121 215,006721 216,001721 221,00921 227,00801 233,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:02:527121 215,006721 216,001721 221,00921 227,00801 233,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:02:527121 206,002121 215,001721 221,00921 227,00801 233,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:02:526821 205,006321 206,001321 215,00921 221,00121 227,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:02:526821 205,006321 206,001321 215,00921 221,00121 227,001 242,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 16:02:516821 205,006321 215,005921 216,00921 221,00121 227,001 242,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 16:01:417121 215,006721 216,001721 221,00921 227,00801 234,001 242,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 16:01:397121 215,006721 216,001721 221,00921 227,00801 234,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:01:397121 206,002121 215,001721 221,00921 227,00801 234,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:01:396821 205,006321 206,001321 215,00921 221,00121 227,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:01:396821 205,006321 206,001321 215,00921 221,00121 227,001 241,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 16:01:386821 205,006321 215,005921 216,00921 221,00121 227,001 241,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 16:01:387121 215,006721 216,001721 221,00921 227,00801 233,001 241,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 16:01:367121 215,006721 216,001721 221,00921 227,00801 233,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:01:367121 206,002121 215,001721 221,00921 227,00801 233,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:01:366821 205,006321 206,001321 215,00921 221,00121 227,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:01:366821 205,006321 206,001321 215,00921 221,00121 227,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:01:366821 205,006321 206,001321 215,00921 221,00121 227,001 242,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 16:01:356821 205,006321 215,005921 216,00921 221,00121 227,001 242,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 15:58:557121 215,006721 216,001721 221,00921 227,00801 234,001 242,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 15:58:547121 215,006721 217,001721 221,00921 227,00801 234,001 242,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 15:58:237221 216,006721 217,001721 221,00921 227,00801 234,001 242,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 15:58:217221 216,006721 217,001721 221,00921 227,00801 234,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 15:58:217221 216,006721 217,001721 221,00921 227,00801 234,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 15:58:217621 215,007221 216,001721 221,00921 227,00801 234,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 15:58:216831 190,006821 215,006421 216,00921 221,00121 227,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 15:58:216831 190,006821 215,006421 216,00921 221,00121 227,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 15:58:216831 190,006821 215,006421 216,00921 221,00121 227,001 243,002801 247,001 2801 250,002 4141 251,002 4941 254,003 044
30.06.2026 15:58:206821 215,006421 216,005921 217,00921 221,00121 227,001 243,002801 247,001 2801 250,002 4141 251,002 4941 254,003 044
30.06.2026 15:58:206821 215,006421 216,005921 217,00921 221,00121 227,001 243,002801 247,001 2801 250,002 4141 251,002 4941 254,003 044
30.06.2026 15:58:077221 216,006721 217,001721 221,00921 227,00801 235,001 243,002801 247,001 2801 250,002 4141 251,002 4941 254,003 044